VANECK ETF TRUST

Ticker: HYD CUSIP: 92189H409 Class: HIGH YLD MUNIETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close Range
Q3 2025
Shares 1,928 Value ($000) $98 Avg Close Range
Q1 2025
Shares 1,886 Value ($000) $97 Avg Close Range
Q4 2024
Shares 1,901 Value ($000) $99 Avg Close Range
Q3 2024
Shares 2,009 Value ($000) $107 Avg Close Range
Q2 2024
Shares 2,109 Value ($000) $109 Avg Close Range
Q1 2024
Shares 2,359 Value ($000) $123 Avg Close Range
Q4 2023
Shares 2,336 Value ($000) $121 Avg Close Range
Q3 2023
Shares 2,336 Value ($000) $115 Avg Close Range
Q2 2023
Shares 2,358 Value ($000) $121 Avg Close Range
Q1 2023
Shares 2,670 Value ($000) $138 Avg Close Range
Q4 2022
Shares 2,755 Value ($000) $139 Avg Close Range
Q3 2022
Shares 2,755 Value ($000) $138 Avg Close Range
Q2 2022
Shares 2,755 Value ($000) $148 Avg Close Range
Q1 2022
Shares 2,755 Value ($000) $158 Avg Close Range
Q4 2021
Shares 2,755 Value ($000) $172 Avg Close Range
Q3 2021
Shares 2,755 Value ($000) $172 Avg Close Range
Q2 2021
Shares 2,755 Value ($000) $175 Avg Close Range
Q1 2021
Shares 1,826 Value ($000) $114 Avg Close Range
Q4 2020
Shares 1,826 Value ($000) $113 Avg Close Range
Q3 2020
Shares 1,826 Value ($000) $109 Avg Close Range