VANECK VECTORS GOLD MINERS ETF

CUSIP: 92189f106 Class: GOLD MINERS ETF

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,500 Value ($000) $64 Avg Close — Range —

Q1 2019

Shares 1,000 Value ($000) $22 Avg Close — Range —

Q4 2018

Shares 1,000 Value ($000) $21 Avg Close — Range —

Q3 2016

Shares 530 Value ($000) $14 Avg Close — Range —

Q2 2016

Shares 530 Value ($000) $15 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,500	$64	—	—
Q1 2019	1,000	$22	—	—
Q4 2018	1,000	$21	—	—
Q3 2016	530	$14	—	—
Q2 2016	530	$15	—	—