VANECK VECTORS BIOTECH ETF

CUSIP: 92189f726 Class: ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,597 Value ($000) $1,238 Avg Close — Range —
Q1 2019
Shares 10,014 Value ($000) $1,287 Avg Close — Range —
Q4 2018
Shares 10,159 Value ($000) $1,125 Avg Close — Range —
Q3 2018
Shares 10,438 Value ($000) $1,420 Avg Close — Range —
Q2 2018
Shares 10,764 Value ($000) $1,291 Avg Close — Range —
Q1 2018
Shares 11,068 Value ($000) $1,332 Avg Close — Range —
Q4 2017
Shares 11,264 Value ($000) $1,404 Avg Close — Range —
Q3 2017
Shares 11,908 Value ($000) $1,597 Avg Close — Range —
Q2 2017
Shares 12,251 Value ($000) $1,539 Avg Close — Range —
Q1 2017
Shares 12,844 Value ($000) $1,529 Avg Close — Range —
Q4 2016
Shares 14,026 Value ($000) $1,509 Avg Close — Range —
Q3 2016
Shares 13,324 Value ($000) $1,535 Avg Close — Range —
Q2 2016
Shares 12,546 Value ($000) $1,284 Avg Close — Range —