VANECK VECTORS INDONESIA INDEX

CUSIP: 92189f833 Class: INDONESIA INDEX

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 1,700 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 13,100 Value ($000) $315 Avg Close — Range —
Q1 2017
Shares 7,850 Value ($000) $178 Avg Close — Range —
Q4 2016
Shares 127,212 Value ($000) $2,701 Avg Close — Range —
Q3 2016
Shares 161,262 Value ($000) $3,799 Avg Close — Range —
Q2 2016
Shares 32,100 Value ($000) $701 Avg Close — Range —