VANECK VECTORS AFRICA INDEX

CUSIP: 92189f866 Class: com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,000 Value ($000) $50 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $46 Avg Close — Range —
Q2 2017
Shares 1,300 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 1,800 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 1,800 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 1,800 Value ($000) $37 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $26 Avg Close — Range —