Vanguard Prec Metals & Mineral

Ticker: VGPMX CUSIP: 921908208 Class: EQUITY FUNDS

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,901 Value ($000) $297 Avg Close Range
Q4 2021
Shares 29,160 Value ($000) $323 Avg Close Range
Q3 2021
Shares 29,160 Value ($000) $310 Avg Close Range
Q2 2021
Shares 29,160 Value ($000) $312 Avg Close Range
Q1 2021
Shares 29,160 Value ($000) $301 Avg Close Range
Q4 2020
Shares 29,160 Value ($000) $279 Avg Close Range
Q3 2020
Shares 29,160 Value ($000) $244 Avg Close Range
Q2 2020
Shares 29,160 Value ($000) $223 Avg Close Range
Q4 2019
Shares 29,160 Value ($000) $243 Avg Close Range
Q3 2019
Shares 29,160 Value ($000) $232 Avg Close Range
Q2 2019
Shares 29,160 Value ($000) $234 Avg Close Range
Q1 2019
Shares 29,160 Value ($000) $227 Avg Close Range
Q4 2018
Shares 29,160 Value ($000) $206 Avg Close Range
Q3 2018
Shares 29,160 Value ($000) $238 Avg Close Range
Q2 2018
Shares 29,160 Value ($000) $283 Avg Close Range
Q1 2018
Shares 29,160 Value ($000) $279 Avg Close Range
Q4 2017
Shares 29,160 Value ($000) $312 Avg Close Range
Q3 2017
Shares 29,160 Value ($000) $304 Avg Close Range
Q2 2017
Shares 29,160 Value ($000) $297 Avg Close Range
Q1 2017
Shares 29,160 Value ($000) $303 Avg Close Range
Q4 2016
Shares 29,160 Value ($000) $274 Avg Close Range
Q3 2016
Shares 29,160 Value ($000) $327 Avg Close Range
Q2 2016
Shares 29,160 Value ($000) $323 Avg Close Range
Q1 2016
Shares 29,160 Value ($000) $239 Avg Close Range
Q2 2015
Shares 29,160 Value ($000) $252 Avg Close Range
Q1 2015
Shares 29,160 Value ($000) $253 Avg Close Range
Q4 2014
Shares 29,160 Value ($000) $267 Avg Close Range
Q3 2014
Shares 29,160 Value ($000) $295 Avg Close Range
Q2 2014
Shares 29,160 Value ($000) $340 Avg Close Range
Q1 2014
Shares 29,160 Value ($000) $323 Avg Close Range
Q4 2013
Shares 29,160 Value ($000) $302 Avg Close Range
Q3 2013
Shares 29,160 Value ($000) $312 Avg Close Range
Q2 2013
Shares 29,160 Value ($000) $303 Avg Close Range