VANGUARD DIVIDEND GROWTH

Ticker: VDIGX CUSIP: 921908604 Class: VDIGX

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 510 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 510 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 510 Value ($000) $9 Avg Close — Range —