VANGUARD DIVIDEND GROWTH

Ticker: VDIGX CUSIP: 921908604 Class: VDIGX

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,022 Value ($000) $312 Avg Close — Range —
Q2 2020
Shares 10,022 Value ($000) $284 Avg Close — Range —
Q1 2020
Shares 10,022 Value ($000) $253 Avg Close — Range —
Q4 2019
Shares 10,022 Value ($000) $306 Avg Close — Range —
Q3 2019
Shares 10,022 Value ($000) $304 Avg Close — Range —
Q2 2019
Shares 10,022 Value ($000) $294 Avg Close — Range —
Q1 2019
Shares 10,022 Value ($000) $279 Avg Close — Range —
Q4 2018
Shares 10,022 Value ($000) $245 Avg Close — Range —
Q3 2018
Shares 10,022 Value ($000) $287 Avg Close — Range —
Q2 2018
Shares 10,022 Value ($000) $266 Avg Close — Range —
Q1 2018
Shares 10,022 Value ($000) $260 Avg Close — Range —
Q4 2017
Shares 10,022 Value ($000) $266 Avg Close — Range —
Q3 2017
Shares 10,022 Value ($000) $261 Avg Close — Range —
Q2 2017
Shares 10,022 Value ($000) $254 Avg Close — Range —
Q1 2017
Shares 10,022 Value ($000) $247 Avg Close — Range —
Q4 2016
Shares 10,022 Value ($000) $235 Avg Close — Range —
Q3 2016
Shares 10,022 Value ($000) $237 Avg Close — Range —
Q2 2016
Shares 10,022 Value ($000) $235 Avg Close — Range —
Q1 2016
Shares 10,022 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 10,022 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 10,022 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 10,022 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 10,022 Value ($000) $230 Avg Close — Range —
Q4 2014
Shares 10,022 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 10,022 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 10,022 Value ($000) $221 Avg Close — Range —