VANGUARD DIVIDEND GROWTH

Ticker: VDIGX CUSIP: 921908604 Class: VDIGX

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,685 Value ($000) $363 Avg Close — Range —
Q3 2017
Shares 13,685 Value ($000) $357 Avg Close — Range —
Q2 2017
Shares 13,685 Value ($000) $347 Avg Close — Range —
Q1 2017
Shares 13,685 Value ($000) $338 Avg Close — Range —
Q4 2016
Shares 13,685 Value ($000) $321 Avg Close — Range —
Q3 2016
Shares 13,685 Value ($000) $323 Avg Close — Range —
Q2 2016
Shares 13,685 Value ($000) $320 Avg Close — Range —
Q1 2016
Shares 13,685 Value ($000) $314 Avg Close — Range —
Q4 2015
Shares 13,685 Value ($000) $307 Avg Close — Range —
Q3 2015
Shares 13,271 Value ($000) $287 Avg Close — Range —
Q2 2015
Shares 13,271 Value ($000) $297 Avg Close — Range —
Q1 2015
Shares 14,885 Value ($000) $341 Avg Close — Range —