VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 1,928 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 1,928 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 1,928 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 1,928 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 1,928 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 1,928 Value ($000) $0 Avg Close — Range —