VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 130,921 Value ($000) $25,638 Avg Close — Range —
Q3 2024
Shares 131,163 Value ($000) $25,978 Avg Close — Range —
Q2 2024
Shares 129,773 Value ($000) $23,690 Avg Close — Range —
Q1 2024
Shares 128,837 Value ($000) $23,527 Avg Close — Range —
Q4 2023
Shares 127,819 Value ($000) $21,780 Avg Close — Range —
Q3 2023
Shares 127,528 Value ($000) $19,815 Avg Close — Range —
Q2 2023
Shares 126,540 Value ($000) $20,554 Avg Close — Range —
Q1 2023
Shares 127,357 Value ($000) $19,614 Avg Close — Range —
Q4 2022
Shares 127,258 Value ($000) $19,324 Avg Close — Range —
Q3 2022
Shares 126,856 Value ($000) $17,146 Avg Close — Range —
Q2 2022
Shares 132,475 Value ($000) $19,006 Avg Close — Range —
Q1 2022
Shares 129,876 Value ($000) $21,061 Avg Close — Range —
Q4 2021
Shares 122,610 Value ($000) $21,058 Avg Close — Range —
Q3 2021
Shares 122,902 Value ($000) $18,878 Avg Close — Range —
Q2 2021
Shares 122,928 Value ($000) $19,028 Avg Close — Range —
Q1 2021
Shares 123,202 Value ($000) $18,121 Avg Close — Range —
Q4 2020
Shares 122,282 Value ($000) $17,262 Avg Close — Range —
Q3 2020
Shares 121,308 Value ($000) $15,608 Avg Close — Range —
Q2 2020
Shares 119,719 Value ($000) $14,029 Avg Close — Range —