VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $216 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $205 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $194 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $196 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $198 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $183 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $183 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $170 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $155 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $162 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $154 Avg Close — Range —
Q4 2022
Shares 1,000 Value ($000) $152 Avg Close — Range —
Q3 2022
Shares 1,000 Value ($000) $135 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $143 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $162 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $172 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $154 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $155 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $147 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $141 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $129 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $117 Avg Close — Range —
Q1 2020
Shares 1,000 Value ($000) $103 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $125 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $120 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $115 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $110 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $98 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $111 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $102 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $101 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $102 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $95 Avg Close — Range —
Q3 2016
Shares 135 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 135 Value ($000) $11 Avg Close — Range —