VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,508 Value ($000) $1,211 Avg Close — Range —
Q3 2025
Shares 5,508 Value ($000) $1,189 Avg Close — Range —
Q2 2025
Shares 5,508 Value ($000) $1,127 Avg Close — Range —
Q1 2025
Shares 5,523 Value ($000) $1,071 Avg Close — Range —
Q4 2024
Shares 5,684 Value ($000) $1,113 Avg Close — Range —
Q3 2024
Shares 5,684 Value ($000) $1,126 Avg Close — Range —
Q2 2024
Shares 5,593 Value ($000) $1,021 Avg Close — Range —
Q1 2024
Shares 5,653 Value ($000) $1,032 Avg Close — Range —
Q4 2023
Shares 5,693 Value ($000) $970 Avg Close — Range —
Q3 2023
Shares 5,758 Value ($000) $895 Avg Close — Range —
Q2 2023
Shares 5,908 Value ($000) $960 Avg Close — Range —
Q1 2023
Shares 6,258 Value ($000) $964 Avg Close — Range —
Q4 2022
Shares 6,258 Value ($000) $950 Avg Close — Range —
Q3 2022
Shares 6,958 Value ($000) $940 Avg Close — Range —
Q2 2022
Shares 7,098 Value ($000) $1,018 Avg Close — Range —
Q1 2022
Shares 7,349 Value ($000) $1,192 Avg Close — Range —
Q4 2021
Shares 7,536 Value ($000) $1,295 Avg Close — Range —
Q3 2021
Shares 7,566 Value ($000) $1,162 Avg Close — Range —
Q2 2021
Shares 7,731 Value ($000) $1,197 Avg Close — Range —
Q1 2021
Shares 7,851 Value ($000) $1,155 Avg Close — Range —