VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,027 Value ($000) $1,325 Avg Close — Range —
Q3 2025
Shares 6,188 Value ($000) $1,335 Avg Close — Range —
Q2 2025
Shares 6,188 Value ($000) $1,266 Avg Close — Range —
Q1 2025
Shares 6,188 Value ($000) $1,200 Avg Close — Range —
Q4 2024
Shares 6,187 Value ($000) $1,212 Avg Close — Range —
Q3 2024
Shares 6,187 Value ($000) $1,225 Avg Close — Range —
Q2 2024
Shares 5,880 Value ($000) $1,080 Avg Close — Range —