VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,076 Value ($000) $118 Avg Close Range
Q4 2018
Shares 1,185 Value ($000) $116 Avg Close Range
Q3 2018
Shares 1,076 Value ($000) $119 Avg Close Range
Q2 2018
Shares 1,076 Value ($000) $109 Avg Close Range
Q1 2018
Shares 1,076 Value ($000) $109 Avg Close Range
Q4 2017
Shares 1,076 Value ($000) $110 Avg Close Range
Q3 2017
Shares 901 Value ($000) $85 Avg Close Range
Q2 2017
Shares 901 Value ($000) $83 Avg Close Range
Q1 2017
Shares 2,458 Value ($000) $221 Avg Close Range
Q4 2016
Shares 2,018 Value ($000) $172 Avg Close Range
Q2 2016
Shares 110 Value ($000) $9 Avg Close Range
Q1 2016
Shares 110 Value ($000) $9 Avg Close Range
Q4 2015
Shares 636 Value ($000) $49 Avg Close Range
Q3 2015
Shares 636 Value ($000) $47 Avg Close Range
Q2 2015
Shares 746 Value ($000) $59 Avg Close Range
Q1 2015
Shares 220 Value ($000) $18 Avg Close Range
Q4 2014
Shares 698 Value ($000) $57 Avg Close Range
Q3 2014
Shares 2,351 Value ($000) $181 Avg Close Range
Q2 2014
Shares 2,679 Value ($000) $209 Avg Close Range
Q1 2014
Shares 2,444 Value ($000) $184 Avg Close Range