VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,144 Value ($000) $2,669 Avg Close — Range —
Q3 2025
Shares 12,141 Value ($000) $2,620 Avg Close — Range —
Q2 2025
Shares 12,338 Value ($000) $2,525 Avg Close — Range —
Q1 2025
Shares 12,365 Value ($000) $2,399 Avg Close — Range —
Q4 2024
Shares 12,685 Value ($000) $2,484 Avg Close — Range —
Q3 2024
Shares 11,698 Value ($000) $2,317 Avg Close — Range —
Q2 2024
Shares 11,498 Value ($000) $2,115 Avg Close — Range —
Q1 2024
Shares 11,336 Value ($000) $2,070 Avg Close — Range —
Q4 2023
Shares 11,251 Value ($000) $1,917 Avg Close — Range —
Q3 2023
Shares 11,325 Value ($000) $1,760 Avg Close — Range —
Q2 2023
Shares 11,295 Value ($000) $1,835 Avg Close — Range —
Q1 2023
Shares 11,281 Value ($000) $1,737 Avg Close — Range —
Q4 2022
Shares 11,154 Value ($000) $1,694 Avg Close — Range —
Q3 2022
Shares 11,034 Value ($000) $1,562 Avg Close — Range —
Q2 2022
Shares 10,851 Value ($000) $1,557 Avg Close — Range —
Q1 2022
Shares 10,544 Value ($000) $1,672 Avg Close — Range —
Q4 2021
Shares 9,968 Value ($000) $1,712 Avg Close — Range —
Q3 2021
Shares 9,618 Value ($000) $1,477 Avg Close — Range —
Q2 2021
Shares 9,618 Value ($000) $1,489 Avg Close — Range —
Q1 2021
Shares 9,318 Value ($000) $1,370 Avg Close — Range —
Q4 2020
Shares 9,128 Value ($000) $1,289 Avg Close — Range —
Q3 2020
Shares 9,065 Value ($000) $1,166 Avg Close — Range —
Q2 2020
Shares 9,030 Value ($000) $1,058 Avg Close — Range —
Q1 2020
Shares 6,735 Value ($000) $696 Avg Close — Range —
Q4 2019
Shares 4,942 Value ($000) $616 Avg Close — Range —