VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,612 Value ($000) $2,113 Avg Close — Range —
Q3 2025
Shares 9,407 Value ($000) $2,030 Avg Close — Range —
Q2 2025
Shares 9,500 Value ($000) $1,944 Avg Close — Range —
Q1 2025
Shares 9,589 Value ($000) $1,860 Avg Close — Range —
Q4 2024
Shares 10,238 Value ($000) $2,005 Avg Close — Range —
Q3 2024
Shares 10,326 Value ($000) $2,045 Avg Close — Range —
Q2 2024
Shares 10,377 Value ($000) $1,894 Avg Close — Range —
Q1 2024
Shares 8,931 Value ($000) $1,631 Avg Close — Range —
Q4 2023
Shares 8,827 Value ($000) $1,504 Avg Close — Range —
Q3 2023
Shares 8,906 Value ($000) $1,384 Avg Close — Range —
Q2 2023
Shares 9,180 Value ($000) $1,491 Avg Close — Range —
Q1 2023
Shares 9,425 Value ($000) $1,452 Avg Close — Range —
Q4 2022
Shares 9,824 Value ($000) $1,492 Avg Close — Range —
Q3 2022
Shares 9,977 Value ($000) $1,348 Avg Close — Range —
Q2 2022
Shares 9,956 Value ($000) $1,428 Avg Close — Range —
Q1 2022
Shares 10,160 Value ($000) $1,648 Avg Close — Range —
Q4 2021
Shares 10,475 Value ($000) $1,799 Avg Close — Range —
Q3 2021
Shares 9,670 Value ($000) $1,485 Avg Close — Range —
Q2 2021
Shares 7,999 Value ($000) $1,238 Avg Close — Range —
Q1 2021
Shares 7,843 Value ($000) $1,154 Avg Close — Range —
Q4 2020
Shares 8,440 Value ($000) $1,191 Avg Close — Range —