VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $1,209 Avg Close — Range —
Q3 2025
Shares 5,500 Value ($000) $1,187 Avg Close — Range —
Q2 2025
Shares 5,500 Value ($000) $1,126 Avg Close — Range —
Q1 2025
Shares 5,500 Value ($000) $1,067 Avg Close — Range —
Q4 2024
Shares 5,500 Value ($000) $1,077 Avg Close — Range —
Q3 2024
Shares 5,500 Value ($000) $1,089 Avg Close — Range —
Q2 2024
Shares 5,500 Value ($000) $1,004 Avg Close — Range —
Q1 2024
Shares 5,500 Value ($000) $1,004 Avg Close — Range —
Q4 2023
Shares 5,500 Value ($000) $937 Avg Close — Range —
Q3 2023
Shares 5,500 Value ($000) $855 Avg Close — Range —
Q2 2023
Shares 5,500 Value ($000) $893 Avg Close — Range —
Q1 2023
Shares 5,500 Value ($000) $847 Avg Close — Range —
Q4 2022
Shares 5,500 Value ($000) $835 Avg Close — Range —
Q3 2022
Shares 5,500 Value ($000) $743 Avg Close — Range —
Q2 2022
Shares 5,500 Value ($000) $789 Avg Close — Range —
Q1 2022
Shares 5,500 Value ($000) $892 Avg Close — Range —
Q4 2021
Shares 5,500 Value ($000) $945 Avg Close — Range —
Q3 2021
Shares 5,500 Value ($000) $845 Avg Close — Range —
Q2 2021
Shares 5,500 Value ($000) $851 Avg Close — Range —
Q1 2021
Shares 5,500 Value ($000) $809 Avg Close — Range —
Q4 2020
Shares 5,500 Value ($000) $776 Avg Close — Range —
Q3 2020
Shares 5,500 Value ($000) $708 Avg Close — Range —
Q2 2020
Shares 5,500 Value ($000) $644 Avg Close — Range —
Q1 2020
Shares 5,500 Value ($000) $569 Avg Close — Range —
Q4 2019
Shares 5,500 Value ($000) $686 Avg Close — Range —
Q3 2019
Shares 5,500 Value ($000) $658 Avg Close — Range —
Q2 2019
Shares 5,500 Value ($000) $633 Avg Close — Range —
Q1 2019
Shares 5,500 Value ($000) $603 Avg Close — Range —
Q4 2018
Shares 5,500 Value ($000) $539 Avg Close — Range —
Q3 2018
Shares 5,500 Value ($000) $609 Avg Close — Range —
Q2 2018
Shares 5,500 Value ($000) $559 Avg Close — Range —
Q1 2018
Shares 5,500 Value ($000) $556 Avg Close — Range —
Q4 2017
Shares 5,500 Value ($000) $561 Avg Close — Range —
Q3 2017
Shares 5,500 Value ($000) $521 Avg Close — Range —
Q2 2017
Shares 5,500 Value ($000) $510 Avg Close — Range —
Q1 2017
Shares 5,500 Value ($000) $495 Avg Close — Range —
Q4 2016
Shares 5,500 Value ($000) $468 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $923 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $916 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $894 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $855 Avg Close — Range —
Q3 2015
Shares 11,000 Value ($000) $811 Avg Close — Range —
Q2 2015
Shares 11,000 Value ($000) $864 Avg Close — Range —
Q1 2015
Shares 11,000 Value ($000) $885 Avg Close — Range —
Q4 2014
Shares 11,002 Value ($000) $893 Avg Close — Range —
Q3 2014
Shares 11,002 Value ($000) $847 Avg Close — Range —
Q2 2014
Shares 11,060 Value ($000) $862 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $828 Avg Close — Range —
Q4 2013
Shares 11,000 Value ($000) $828 Avg Close — Range —
Q3 2013
Shares 11,000 Value ($000) $766 Avg Close — Range —
Q2 2013
Shares 19,700 Value ($000) $1,304 Avg Close — Range —