VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,528 Value ($000) $6,709 Avg Close — Range —
Q3 2025
Shares 30,267 Value ($000) $6,531 Avg Close — Range —
Q2 2025
Shares 30,254 Value ($000) $6,192 Avg Close — Range —
Q1 2025
Shares 30,254 Value ($000) $5,869 Avg Close — Range —
Q4 2024
Shares 30,238 Value ($000) $5,922 Avg Close — Range —
Q3 2024
Shares 30,203 Value ($000) $5,982 Avg Close — Range —
Q2 2024
Shares 30,297 Value ($000) $5,531 Avg Close — Range —
Q1 2024
Shares 29,823 Value ($000) $5,446 Avg Close — Range —
Q4 2023
Shares 29,369 Value ($000) $5,004 Avg Close — Range —
Q3 2023
Shares 29,338 Value ($000) $4,558 Avg Close — Range —
Q2 2023
Shares 29,305 Value ($000) $4,760 Avg Close — Range —
Q1 2023
Shares 29,269 Value ($000) $4,508 Avg Close — Range —
Q4 2022
Shares 29,234 Value ($000) $4,439 Avg Close — Range —
Q3 2022
Shares 32,134 Value ($000) $4,343 Avg Close — Range —
Q2 2022
Shares 31,265 Value ($000) $4,486 Avg Close — Range —
Q1 2022
Shares 31,251 Value ($000) $5,068 Avg Close — Range —
Q4 2021
Shares 31,240 Value ($000) $5,365 Avg Close — Range —
Q3 2021
Shares 31,227 Value ($000) $4,796 Avg Close — Range —
Q2 2021
Shares 31,214 Value ($000) $4,832 Avg Close — Range —
Q1 2021
Shares 29,979 Value ($000) $4,409 Avg Close — Range —
Q4 2020
Shares 24,030 Value ($000) $3,392 Avg Close — Range —
Q3 2020
Shares 24,005 Value ($000) $3,088 Avg Close — Range —
Q2 2020
Shares 24,856 Value ($000) $2,913 Avg Close — Range —
Q4 2019
Shares 3,646 Value ($000) $455 Avg Close — Range —
Q3 2019
Shares 3,631 Value ($000) $434 Avg Close — Range —
Q2 2019
Shares 2,753 Value ($000) $317 Avg Close — Range —
Q1 2019
Shares 2,729 Value ($000) $299 Avg Close — Range —
Q4 2018
Shares 2,729 Value ($000) $267 Avg Close — Range —
Q3 2018
Shares 2,701 Value ($000) $215 Avg Close — Range —
Q2 2018
Shares 2,686 Value ($000) $273 Avg Close — Range —
Q1 2018
Shares 2,686 Value ($000) $271 Avg Close — Range —
Q4 2017
Shares 2,675 Value ($000) $273 Avg Close — Range —
Q3 2017
Shares 2,661 Value ($000) $252 Avg Close — Range —
Q2 2017
Shares 2,649 Value ($000) $245 Avg Close — Range —
Q3 2016
Shares 2,604 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 2,592 Value ($000) $216 Avg Close — Range —
Q1 2015
Shares 2,520 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 2,506 Value ($000) $203 Avg Close — Range —