VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,607 Value ($000) $573 Avg Close — Range —
Q3 2025
Shares 2,607 Value ($000) $563 Avg Close — Range —
Q2 2025
Shares 2,607 Value ($000) $534 Avg Close — Range —
Q1 2025
Shares 2,674 Value ($000) $519 Avg Close — Range —
Q4 2024
Shares 2,674 Value ($000) $524 Avg Close — Range —
Q3 2024
Shares 2,674 Value ($000) $530 Avg Close — Range —
Q2 2024
Shares 3,871 Value ($000) $707 Avg Close — Range —
Q1 2024
Shares 2,574 Value ($000) $470 Avg Close — Range —
Q4 2023
Shares 1,251 Value ($000) $213 Avg Close — Range —
Q1 2022
Shares 1,448 Value ($000) $235 Avg Close — Range —
Q4 2021
Shares 1,226 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 109,228 Value ($000) $8,583 Avg Close — Range —
Q1 2015
Shares 108,574 Value ($000) $8,737 Avg Close — Range —
Q4 2014
Shares 109,786 Value ($000) $8,910 Avg Close — Range —
Q3 2014
Shares 110,087 Value ($000) $8,471 Avg Close — Range —
Q2 2014
Shares 105,380 Value ($000) $8,214 Avg Close — Range —
Q1 2014
Shares 100,890 Value ($000) $7,590 Avg Close — Range —
Q4 2013
Shares 94,430 Value ($000) $7,105 Avg Close — Range —
Q3 2013
Shares 82,200 Value ($000) $5,722 Avg Close — Range —