VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 292 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 292 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 292 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 292 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 292 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 292 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 292 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 292 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 292 Value ($000) $19 Avg Close — Range —