VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,952 Value ($000) $637 Avg Close — Range —
Q2 2020
Shares 4,952 Value ($000) $580 Avg Close — Range —
Q1 2020
Shares 4,952 Value ($000) $512 Avg Close — Range —