VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949 Value ($000) $209 Avg Close — Range —
Q3 2025
Shares 951 Value ($000) $205 Avg Close — Range —
Q1 2025
Shares 1,371 Value ($000) $266 Avg Close — Range —
Q4 2024
Shares 1,554 Value ($000) $304 Avg Close — Range —
Q3 2020
Shares 61 Value ($000) $8 Avg Close — Range —
Q2 2020
Shares 61 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 61 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 61 Value ($000) $8 Avg Close — Range —
Q3 2019
Shares 61 Value ($000) $7 Avg Close — Range —
Q2 2019
Shares 61 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 61 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 61 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 61 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 61 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 61 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 61 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 70 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 70 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 70 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 70 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 70 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 70 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 70 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 70 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 70 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 70 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 70 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 70 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 70 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 70 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 70 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 70 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 70 Value ($000) $5 Avg Close — Range —