VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,026 Value ($000) $205 Avg Close — Range —
Q4 2017
Shares 2,026 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 2,635 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 8,785 Value ($000) $661 Avg Close — Range —
Q4 2013
Shares 7,645 Value ($000) $575 Avg Close — Range —