VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $330 Avg Close — Range —
Q3 2025
Shares 1,501 Value ($000) $324 Avg Close — Range —
Q2 2025
Shares 1,501 Value ($000) $307 Avg Close — Range —
Q1 2025
Shares 1,501 Value ($000) $291 Avg Close — Range —
Q4 2024
Shares 1,501 Value ($000) $294 Avg Close — Range —
Q3 2024
Shares 1,501 Value ($000) $297 Avg Close — Range —
Q2 2024
Shares 1,501 Value ($000) $274 Avg Close — Range —
Q1 2024
Shares 4,993 Value ($000) $912 Avg Close — Range —
Q1 2019
Shares 4,688 Value ($000) $514 Avg Close — Range —
Q4 2018
Shares 7,972 Value ($000) $781 Avg Close — Range —
Q3 2018
Shares 18,243 Value ($000) $2,020 Avg Close — Range —