VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $198 Avg Close — Range —
Q3 2025
Shares 903 Value ($000) $195 Avg Close — Range —
Q2 2025
Shares 1,468 Value ($000) $300 Avg Close — Range —
Q1 2025
Shares 1,295 Value ($000) $251 Avg Close — Range —
Q4 2024
Shares 1,425 Value ($000) $279 Avg Close — Range —
Q3 2024
Shares 1,499 Value ($000) $297 Avg Close — Range —
Q2 2024
Shares 1,451 Value ($000) $265 Avg Close — Range —
Q1 2024
Shares 1,451 Value ($000) $265 Avg Close — Range —
Q4 2023
Shares 1,451 Value ($000) $247 Avg Close — Range —
Q3 2023
Shares 1,451 Value ($000) $226 Avg Close — Range —
Q2 2023
Shares 332 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 188 Value ($000) $29 Avg Close — Range —
Q4 2022
Shares 1,241 Value ($000) $188 Avg Close — Range —
Q3 2022
Shares 622 Value ($000) $84 Avg Close — Range —
Q2 2022
Shares 122 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 122 Value ($000) $20 Avg Close — Range —