VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,184 Value ($000) $1,459 Avg Close — Range —
Q2 2018
Shares 15,032 Value ($000) $1,528 Avg Close — Range —
Q1 2018
Shares 15,592 Value ($000) $1,576 Avg Close — Range —
Q4 2017
Shares 16,572 Value ($000) $1,691 Avg Close — Range —
Q3 2017
Shares 16,570 Value ($000) $1,571 Avg Close — Range —
Q2 2017
Shares 16,183 Value ($000) $1,500 Avg Close — Range —
Q1 2017
Shares 16,183 Value ($000) $1,456 Avg Close — Range —
Q4 2016
Shares 15,814 Value ($000) $1,347 Avg Close — Range —
Q3 2016
Shares 16,080 Value ($000) $1,350 Avg Close — Range —
Q2 2016
Shares 16,180 Value ($000) $1,347 Avg Close — Range —
Q1 2016
Shares 16,180 Value ($000) $1,315 Avg Close — Range —
Q4 2015
Shares 17,165 Value ($000) $1,335 Avg Close — Range —