VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,782 Value ($000) $28,084 Avg Close — Range —
Q3 2025
Shares 197,010 Value ($000) $42,513 Avg Close — Range —
Q2 2025
Shares 193,816 Value ($000) $39,667 Avg Close — Range —
Q1 2025
Shares 187,952 Value ($000) $36,460 Avg Close — Range —
Q4 2024
Shares 175,853 Value ($000) $34,437 Avg Close — Range —
Q3 2024
Shares 345,254 Value ($000) $68,381 Avg Close — Range —
Q2 2024
Shares 165,813 Value ($000) $30,273 Avg Close — Range —
Q1 2024
Shares 174,199 Value ($000) $31,811 Avg Close — Range —
Q4 2023
Shares 154,899 Value ($000) $26,395 Avg Close — Range —