VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100,000 Value ($000) $17,175 Avg Close — Range —
Q3 2021
Shares 100,000 Value ($000) $15,360 Avg Close — Range —
Q2 2021
Shares 100,000 Value ($000) $15,479 Avg Close — Range —
Q1 2021
Shares 100,000 Value ($000) $14,708 Avg Close — Range —
Q2 2017
Shares 380,756 Value ($000) $35,285 Avg Close — Range —
Q1 2017
Shares 380,756 Value ($000) $34,245 Avg Close — Range —
Q4 2016
Shares 380,756 Value ($000) $32,433 Avg Close — Range —
Q3 2016
Shares 380,756 Value ($000) $31,957 Avg Close — Range —
Q2 2016
Shares 380,756 Value ($000) $31,694 Avg Close — Range —
Q1 2016
Shares 380,756 Value ($000) $30,936 Avg Close — Range —
Q4 2015
Shares 380,756 Value ($000) $29,608 Avg Close — Range —
Q3 2015
Shares 380,756 Value ($000) $28,077 Avg Close — Range —
Q2 2015
Shares 380,756 Value ($000) $29,920 Avg Close — Range —
Q1 2015
Shares 380,756 Value ($000) $30,639 Avg Close — Range —
Q4 2014
Shares 280,756 Value ($000) $22,786 Avg Close — Range —
Q3 2014
Shares 280,756 Value ($000) $21,604 Avg Close — Range —
Q2 2014
Shares 280,756 Value ($000) $21,885 Avg Close — Range —
Q1 2014
Shares 280,756 Value ($000) $21,121 Avg Close — Range —
Q4 2013
Shares 280,756 Value ($000) $21,124 Avg Close — Range —
Q3 2013
Shares 270,756 Value ($000) $18,847 Avg Close — Range —
Q2 2013
Shares 270,756 Value ($000) $17,924 Avg Close — Range —