VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 1,002 Value ($000) $216 Avg Close — Range —
Q2 2025
Shares 1,002 Value ($000) $205 Avg Close — Range —