VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 75 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 75 Value ($000) $6 Avg Close — Range —