VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,403 Value ($000) $756 Avg Close — Range —
Q3 2021
Shares 4,983 Value ($000) $765 Avg Close — Range —
Q2 2021
Shares 26,045 Value ($000) $4,032 Avg Close — Range —
Q1 2021
Shares 26,045 Value ($000) $3,831 Avg Close — Range —
Q4 2020
Shares 26,045 Value ($000) $3,677 Avg Close — Range —
Q3 2020
Shares 26,045 Value ($000) $3,351 Avg Close — Range —
Q2 2020
Shares 27,245 Value ($000) $3,193 Avg Close — Range —
Q1 2020
Shares 22,892 Value ($000) $2,645 Avg Close — Range —
Q4 2019
Shares 22,892 Value ($000) $2,854 Avg Close — Range —
Q3 2019
Shares 22,892 Value ($000) $2,737 Avg Close — Range —
Q2 2019
Shares 21,642 Value ($000) $2,492 Avg Close — Range —
Q1 2019
Shares 21,642 Value ($000) $2,373 Avg Close — Range —
Q4 2018
Shares 21,642 Value ($000) $2,120 Avg Close — Range —