VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,669 Value ($000) $1,685 Avg Close — Range —
Q3 2025
Shares 7,669 Value ($000) $1,655 Avg Close — Range —
Q2 2025
Shares 7,669 Value ($000) $1,570 Avg Close — Range —
Q1 2025
Shares 7,669 Value ($000) $1,488 Avg Close — Range —
Q4 2024
Shares 7,009 Value ($000) $1,373 Avg Close — Range —
Q3 2024
Shares 7,009 Value ($000) $1,388 Avg Close — Range —
Q2 2024
Shares 7,166 Value ($000) $1,308 Avg Close — Range —
Q1 2024
Shares 6,996 Value ($000) $1,278 Avg Close — Range —
Q4 2023
Shares 6,996 Value ($000) $1,192 Avg Close — Range —
Q3 2023
Shares 6,996 Value ($000) $1,087 Avg Close — Range —
Q2 2023
Shares 6,996 Value ($000) $1,136 Avg Close — Range —
Q1 2023
Shares 6,996 Value ($000) $1,077 Avg Close — Range —
Q4 2022
Shares 6,386 Value ($000) $970 Avg Close — Range —
Q3 2022
Shares 6,936 Value ($000) $937 Avg Close — Range —
Q2 2022
Shares 6,936 Value ($000) $995 Avg Close — Range —
Q4 2018
Shares 7,266 Value ($000) $712 Avg Close — Range —
Q3 2018
Shares 7,266 Value ($000) $804 Avg Close — Range —
Q2 2018
Shares 7,266 Value ($000) $738 Avg Close — Range —
Q1 2018
Shares 6,386 Value ($000) $645 Avg Close — Range —
Q4 2017
Shares 7,266 Value ($000) $741 Avg Close — Range —
Q3 2017
Shares 7,266 Value ($000) $689 Avg Close — Range —
Q2 2017
Shares 7,266 Value ($000) $673 Avg Close — Range —
Q1 2017
Shares 7,710 Value ($000) $693 Avg Close — Range —
Q4 2016
Shares 7,266 Value ($000) $619 Avg Close — Range —
Q3 2016
Shares 7,266 Value ($000) $610 Avg Close — Range —
Q2 2016
Shares 7,230 Value ($000) $602 Avg Close — Range —
Q1 2016
Shares 8,680 Value ($000) $705 Avg Close — Range —
Q4 2015
Shares 15,230 Value ($000) $1,184 Avg Close — Range —
Q3 2015
Shares 15,230 Value ($000) $1,123 Avg Close — Range —
Q2 2015
Shares 52,318 Value ($000) $4,111 Avg Close — Range —
Q1 2015
Shares 110,366 Value ($000) $8,881 Avg Close — Range —
Q4 2014
Shares 117,954 Value ($000) $9,573 Avg Close — Range —
Q3 2014
Shares 131,283 Value ($000) $10,102 Avg Close — Range —
Q2 2014
Shares 195,298 Value ($000) $15,223 Avg Close — Range —
Q1 2014
Shares 195,491 Value ($000) $14,707 Avg Close — Range —
Q4 2013
Shares 198,298 Value ($000) $14,920 Avg Close — Range —
Q3 2013
Shares 189,594 Value ($000) $13,198 Avg Close — Range —
Q2 2013
Shares 187,987 Value ($000) $12,445 Avg Close — Range —