VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206 Value ($000) $265 Avg Close — Range —
Q3 2025
Shares 1,161 Value ($000) $251 Avg Close — Range —
Q2 2025
Shares 1,167 Value ($000) $238 Avg Close — Range —