VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,518 Value ($000) $334 Avg Close Range
Q3 2025
Shares 2,263 Value ($000) $488 Avg Close Range
Q2 2025
Shares 2,413 Value ($000) $494 Avg Close Range
Q1 2025
Shares 1,726 Value ($000) $335 Avg Close Range
Q4 2024
Shares 2,883 Value ($000) $565 Avg Close Range
Q3 2024
Shares 1,726 Value ($000) $342 Avg Close Range
Q2 2024
Shares 2,876 Value ($000) $525 Avg Close Range
Q1 2024
Shares 2,986 Value ($000) $545 Avg Close Range
Q4 2023
Shares 2,116 Value ($000) $361 Avg Close Range
Q3 2023
Shares 1,986 Value ($000) $309 Avg Close Range
Q2 2023
Shares 1,986 Value ($000) $323 Avg Close Range
Q1 2023
Shares 1,523 Value ($000) $235 Avg Close Range
Q4 2022
Shares 1,523 Value ($000) $231 Avg Close Range
Q2 2022
Shares 1,689 Value ($000) $242 Avg Close Range
Q1 2022
Shares 1,579 Value ($000) $256 Avg Close Range
Q4 2021
Shares 1,794 Value ($000) $308 Avg Close Range
Q3 2021
Shares 1,963 Value ($000) $301 Avg Close Range
Q2 2021
Shares 1,982 Value ($000) $307 Avg Close Range
Q1 2021
Shares 1,981 Value ($000) $291 Avg Close Range
Q4 2020
Shares 1,980 Value ($000) $280 Avg Close Range
Q2 2020
Shares 1,729 Value ($000) $203 Avg Close Range