VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,457 Value ($000) $1,639 Avg Close — Range —
Q3 2025
Shares 12,525 Value ($000) $2,703 Avg Close — Range —
Q2 2025
Shares 12,739 Value ($000) $2,607 Avg Close — Range —
Q1 2025
Shares 12,923 Value ($000) $2,507 Avg Close — Range —
Q4 2024
Shares 12,928 Value ($000) $2,532 Avg Close — Range —
Q3 2024
Shares 13,032 Value ($000) $2,581 Avg Close — Range —
Q2 2024
Shares 13,652 Value ($000) $2,492 Avg Close — Range —
Q1 2024
Shares 17,405 Value ($000) $3,178 Avg Close — Range —
Q4 2023
Shares 17,352 Value ($000) $2,957 Avg Close — Range —
Q3 2023
Shares 17,209 Value ($000) $2,674 Avg Close — Range —
Q2 2023
Shares 15,961 Value ($000) $2,593 Avg Close — Range —
Q1 2023
Shares 15,961 Value ($000) $2,458 Avg Close — Range —
Q4 2022
Shares 15,961 Value ($000) $2,424 Avg Close — Range —
Q3 2022
Shares 15,961 Value ($000) $2,290 Avg Close — Range —
Q2 2022
Shares 15,961 Value ($000) $2,290 Avg Close — Range —
Q1 2022
Shares 15,961 Value ($000) $2,588 Avg Close — Range —
Q4 2021
Shares 15,404 Value ($000) $2,646 Avg Close — Range —
Q3 2021
Shares 15,998 Value ($000) $2,457 Avg Close — Range —
Q2 2021
Shares 15,998 Value ($000) $2,476 Avg Close — Range —
Q1 2021
Shares 15,998 Value ($000) $2,353 Avg Close — Range —
Q4 2020
Shares 16,198 Value ($000) $2,287 Avg Close — Range —
Q3 2020
Shares 19,155 Value ($000) $2,464 Avg Close — Range —
Q2 2020
Shares 19,795 Value ($000) $2,320 Avg Close — Range —
Q1 2020
Shares 20,670 Value ($000) $2,137 Avg Close — Range —
Q4 2019
Shares 21,560 Value ($000) $2,688 Avg Close — Range —
Q3 2019
Shares 21,762 Value ($000) $2,602 Avg Close — Range —
Q2 2019
Shares 21,973 Value ($000) $2,530 Avg Close — Range —
Q1 2019
Shares 18,007 Value ($000) $1,974 Avg Close — Range —
Q4 2018
Shares 18,503 Value ($000) $1,812 Avg Close — Range —
Q3 2018
Shares 22,972 Value ($000) $2,543 Avg Close — Range —
Q2 2018
Shares 24,319 Value ($000) $2,471 Avg Close — Range —
Q1 2018
Shares 26,645 Value ($000) $2,692 Avg Close — Range —
Q4 2017
Shares 26,920 Value ($000) $2,747 Avg Close — Range —
Q3 2017
Shares 26,623 Value ($000) $2,524 Avg Close — Range —
Q2 2017
Shares 27,867 Value ($000) $2,582 Avg Close — Range —
Q1 2017
Shares 30,543 Value ($000) $2,747 Avg Close — Range —
Q4 2016
Shares 31,470 Value ($000) $2,681 Avg Close — Range —
Q3 2016
Shares 43,531 Value ($000) $3,654 Avg Close — Range —
Q2 2016
Shares 44,840 Value ($000) $3,732 Avg Close — Range —
Q1 2016
Shares 45,297 Value ($000) $3,680 Avg Close — Range —
Q4 2015
Shares 46,110 Value ($000) $3,586 Avg Close — Range —
Q3 2015
Shares 88,943 Value ($000) $6,559 Avg Close — Range —
Q2 2015
Shares 98,048 Value ($000) $7,705 Avg Close — Range —
Q1 2015
Shares 96,303 Value ($000) $7,750 Avg Close — Range —
Q4 2014
Shares 95,831 Value ($000) $7,778 Avg Close — Range —
Q3 2014
Shares 98,022 Value ($000) $7,543 Avg Close — Range —
Q2 2014
Shares 98,878 Value ($000) $7,707 Avg Close — Range —
Q1 2014
Shares 105,500 Value ($000) $8,002 Avg Close — Range —
Q4 2013
Shares 109,023 Value ($000) $8,203 Avg Close — Range —