VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 60,089 Value ($000) $4,835 Avg Close — Range —
Q4 2014
Shares 59,860 Value ($000) $4,858 Avg Close — Range —