VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 600 Value ($000) $51 Avg Close — Range —
Q3 2016
Shares 600 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 600 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 600 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $48 Avg Close — Range —