VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,317 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 10,289 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 10,589 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 11,104 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 11,296 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 11,296 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 13,788 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 13,781 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 13,821 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 13,994 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 13,383 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 12,669 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 12,969 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 7,308 Value ($000) $988 Avg Close — Range —
Q2 2022
Shares 6,551 Value ($000) $940 Avg Close — Range —
Q1 2022
Shares 6,487 Value ($000) $1,051 Avg Close — Range —
Q4 2021
Shares 6,085 Value ($000) $1,045 Avg Close — Range —
Q3 2021
Shares 6,085 Value ($000) $935 Avg Close — Range —
Q2 2021
Shares 5,770 Value ($000) $893 Avg Close — Range —
Q1 2021
Shares 5,704 Value ($000) $839 Avg Close — Range —
Q4 2020
Shares 5,334 Value ($000) $753 Avg Close — Range —
Q3 2020
Shares 5,067 Value ($000) $652 Avg Close — Range —
Q2 2020
Shares 3,223 Value ($000) $378 Avg Close — Range —
Q1 2020
Shares 311 Value ($000) $32 Avg Close — Range —
Q4 2019
Shares 311 Value ($000) $39 Avg Close — Range —
Q3 2019
Shares 318 Value ($000) $38 Avg Close — Range —
Q2 2019
Shares 318 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 318 Value ($000) $35 Avg Close — Range —
Q4 2018
Shares 318 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 332 Value ($000) $37 Avg Close — Range —
Q2 2018
Shares 332 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 332 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 332 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 352 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 352 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 352 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 352 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 352 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 352 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 352 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 352 Value ($000) $27 Avg Close — Range —