VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,086 Value ($000) $1,338 Avg Close Range
Q3 2025
Shares 6,086 Value ($000) $1,313 Avg Close Range
Q2 2025
Shares 6,086 Value ($000) $1,246 Avg Close Range
Q1 2025
Shares 6,086 Value ($000) $1,181 Avg Close Range
Q4 2024
Shares 6,236 Value ($000) $1,221 Avg Close Range
Q3 2024
Shares 6,236 Value ($000) $1,235 Avg Close Range
Q2 2024
Shares 6,131 Value ($000) $1,119 Avg Close Range
Q1 2024
Shares 6,631 Value ($000) $1,211 Avg Close Range
Q4 2023
Shares 6,631 Value ($000) $1,130 Avg Close Range
Q3 2023
Shares 6,231 Value ($000) $968 Avg Close Range
Q2 2023
Shares 6,431 Value ($000) $1,045 Avg Close Range
Q1 2023
Shares 6,431 Value ($000) $990 Avg Close Range
Q4 2022
Shares 6,431 Value ($000) $1 Avg Close Range
Q3 2022
Shares 6,431 Value ($000) $869 Avg Close Range
Q2 2022
Shares 6,431 Value ($000) $923 Avg Close Range
Q1 2022
Shares 6,987 Value ($000) $1,133 Avg Close Range
Q4 2021
Shares 6,985 Value ($000) $1,200 Avg Close Range
Q3 2021
Shares 6,983 Value ($000) $1,073 Avg Close Range
Q2 2021
Shares 6,981 Value ($000) $1,081 Avg Close Range
Q1 2021
Shares 7,229 Value ($000) $1,063 Avg Close Range
Q4 2020
Shares 7,227 Value ($000) $1,020 Avg Close Range
Q3 2020
Shares 7,547 Value ($000) $971 Avg Close Range
Q2 2020
Shares 7,668 Value ($000) $898 Avg Close Range
Q1 2020
Shares 7,129 Value ($000) $737 Avg Close Range
Q4 2019
Shares 7,270 Value ($000) $906 Avg Close Range
Q3 2019
Shares 6,770 Value ($000) $810 Avg Close Range
Q2 2019
Shares 7,120 Value ($000) $820 Avg Close Range
Q1 2019
Shares 11,217 Value ($000) $1,230 Avg Close Range
Q4 2018
Shares 11,217 Value ($000) $1,099 Avg Close Range
Q3 2018
Shares 8,804 Value ($000) $975 Avg Close Range
Q2 2018
Shares 8,804 Value ($000) $895 Avg Close Range
Q1 2018
Shares 8,691 Value ($000) $878 Avg Close Range
Q4 2017
Shares 8,691 Value ($000) $887 Avg Close Range