VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,189 Value ($000) $330 Avg Close — Range —
Q4 2019
Shares 7,189 Value ($000) $913 Avg Close — Range —
Q3 2019
Shares 7,189 Value ($000) $860 Avg Close — Range —
Q2 2019
Shares 7,189 Value ($000) $828 Avg Close — Range —
Q1 2019
Shares 7,189 Value ($000) $788 Avg Close — Range —
Q4 2018
Shares 7,189 Value ($000) $704 Avg Close — Range —
Q3 2018
Shares 7,189 Value ($000) $796 Avg Close — Range —
Q2 2018
Shares 7,189 Value ($000) $731 Avg Close — Range —
Q1 2018
Shares 7,189 Value ($000) $726 Avg Close — Range —
Q4 2017
Shares 7,189 Value ($000) $733 Avg Close — Range —
Q3 2017
Shares 7,189 Value ($000) $681 Avg Close — Range —
Q2 2017
Shares 7,189 Value ($000) $666 Avg Close — Range —
Q1 2017
Shares 7,223 Value ($000) $647 Avg Close — Range —
Q4 2016
Shares 7,189 Value ($000) $612 Avg Close — Range —
Q3 2016
Shares 7,189 Value ($000) $603 Avg Close — Range —