VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 143 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 143 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 143 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 142 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 141 Value ($000) $11 Avg Close — Range —