VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $224 Avg Close — Range —
Q3 2025
Shares 1,021 Value ($000) $220 Avg Close — Range —
Q2 2017
Shares 1,476 Value ($000) $137 Avg Close — Range —
Q1 2017
Shares 2,839 Value ($000) $255 Avg Close — Range —
Q4 2016
Shares 3,617 Value ($000) $310 Avg Close — Range —
Q3 2016
Shares 3,900 Value ($000) $327 Avg Close — Range —
Q2 2016
Shares 3,887 Value ($000) $324 Avg Close — Range —
Q1 2016
Shares 5,548 Value ($000) $451 Avg Close — Range —
Q4 2015
Shares 5,533 Value ($000) $430 Avg Close — Range —