VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,365 Value ($000) $279 Avg Close Range
Q2 2022
Shares 9,254 Value ($000) $1,328 Avg Close Range
Q1 2022
Shares 13,615 Value ($000) $2,208 Avg Close Range
Q4 2021
Shares 14,561 Value ($000) $2,501 Avg Close Range
Q3 2021
Shares 9,683 Value ($000) $1,487 Avg Close Range
Q2 2021
Shares 9,807 Value ($000) $1,518 Avg Close Range
Q1 2021
Shares 12,204 Value ($000) $1,795 Avg Close Range
Q4 2020
Shares 11,556 Value ($000) $1,631 Avg Close Range
Q3 2020
Shares 8,954 Value ($000) $1,225 Avg Close Range
Q2 2020
Shares 9,400 Value ($000) $1,107 Avg Close Range
Q1 2020
Shares 12,484 Value ($000) $1,291 Avg Close Range
Q4 2019
Shares 12,936 Value ($000) $1,613 Avg Close Range
Q3 2019
Shares 10,117 Value ($000) $1,210 Avg Close Range
Q2 2019
Shares 8,494 Value ($000) $978,280 Avg Close Range
Q1 2019
Shares 7,907 Value ($000) $871 Avg Close Range
Q4 2018
Shares 8,219 Value ($000) $805 Avg Close Range
Q3 2018
Shares 7,961 Value ($000) $861 Avg Close Range
Q2 2018
Shares 7,151 Value ($000) $727 Avg Close Range
Q1 2018
Shares 7,530 Value ($000) $761 Avg Close Range
Q4 2017
Shares 13,214 Value ($000) $1,348 Avg Close Range
Q3 2017
Shares 6,086 Value ($000) $577 Avg Close Range
Q2 2017
Shares 4,743 Value ($000) $440 Avg Close Range
Q1 2017
Shares 4,748 Value ($000) $429 Avg Close Range
Q4 2016
Shares 4,614 Value ($000) $393 Avg Close Range