VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511 Value ($000) $332 Avg Close Range
Q3 2025
Shares 1,573 Value ($000) $340 Avg Close Range
Q2 2025
Shares 973 Value ($000) $199 Avg Close Range
Q1 2025
Shares 2,146 Value ($000) $416 Avg Close Range
Q4 2024
Shares 976 Value ($000) $191 Avg Close Range
Q3 2024
Shares 843 Value ($000) $167 Avg Close Range
Q2 2024
Shares 839 Value ($000) $153 Avg Close Range
Q1 2024
Shares 852 Value ($000) $156 Avg Close Range
Q4 2023
Shares 7,288 Value ($000) $1,242 Avg Close Range
Q3 2023
Shares 881 Value ($000) $137 Avg Close Range
Q2 2023
Shares 726 Value ($000) $118 Avg Close Range
Q1 2023
Shares 607 Value ($000) $93 Avg Close Range
Q4 2022
Shares 11,215 Value ($000) $1,703 Avg Close Range
Q3 2022
Shares 166 Value ($000) $22 Avg Close Range
Q2 2022
Shares 173 Value ($000) $25 Avg Close Range
Q1 2022
Shares 198 Value ($000) $32 Avg Close Range
Q4 2021
Shares 299 Value ($000) $51 Avg Close Range
Q3 2021
Shares 338 Value ($000) $52 Avg Close Range
Q2 2021
Shares 344 Value ($000) $53 Avg Close Range
Q1 2021
Shares 749 Value ($000) $110 Avg Close Range
Q4 2020
Shares 155,552 Value ($000) $21,958 Avg Close Range
Q3 2020
Shares 155,289 Value ($000) $19,979 Avg Close Range
Q2 2020
Shares 158,854 Value ($000) $18,615 Avg Close Range
Q1 2020
Shares 157,983 Value ($000) $16,334 Avg Close Range
Q4 2019
Shares 60 Value ($000) $7 Avg Close Range