VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354 Value ($000) $298 Avg Close Range
Q3 2025
Shares 1,129 Value ($000) $244 Avg Close Range
Q2 2025
Shares 1,129 Value ($000) $231 Avg Close Range
Q1 2025
Shares 1,129 Value ($000) $219 Avg Close Range
Q4 2024
Shares 1,824 Value ($000) $357 Avg Close Range
Q3 2024
Shares 1,824 Value ($000) $361 Avg Close Range
Q2 2024
Shares 1,824 Value ($000) $333 Avg Close Range
Q1 2024
Shares 1,824 Value ($000) $333 Avg Close Range
Q4 2023
Shares 1,824 Value ($000) $311 Avg Close Range
Q3 2023
Shares 1,824 Value ($000) $283 Avg Close Range
Q2 2023
Shares 1,824 Value ($000) $296 Avg Close Range
Q1 2023
Shares 1,824 Value ($000) $281 Avg Close Range
Q4 2022
Shares 1,824 Value ($000) $277 Avg Close Range
Q3 2022
Shares 2,613 Value ($000) $353 Avg Close Range
Q2 2022
Shares 2,613 Value ($000) $375 Avg Close Range
Q1 2022
Shares 2,597 Value ($000) $421 Avg Close Range
Q4 2021
Shares 2,597 Value ($000) $446 Avg Close Range
Q3 2021
Shares 2,597 Value ($000) $399 Avg Close Range
Q2 2021
Shares 2,597 Value ($000) $402 Avg Close Range
Q1 2021
Shares 2,617 Value ($000) $385 Avg Close Range
Q4 2020
Shares 2,617 Value ($000) $369 Avg Close Range
Q3 2020
Shares 2,617 Value ($000) $337 Avg Close Range
Q2 2020
Shares 2,549 Value ($000) $299 Avg Close Range
Q1 2020
Shares 2,549 Value ($000) $264 Avg Close Range
Q4 2019
Shares 2,589 Value ($000) $323 Avg Close Range
Q3 2019
Shares 2,654 Value ($000) $317 Avg Close Range
Q2 2019
Shares 3,667 Value ($000) $422 Avg Close Range
Q1 2019
Shares 3,909 Value ($000) $429 Avg Close Range
Q4 2018
Shares 3,907 Value ($000) $383 Avg Close Range
Q3 2018
Shares 3,914 Value ($000) $433 Avg Close Range
Q2 2018
Shares 3,949 Value ($000) $401 Avg Close Range
Q3 2017
Shares 5,815 Value ($000) $551 Avg Close Range