VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,082 Value ($000) $260 Avg Close — Range —
Q3 2019
Shares 1,889 Value ($000) $226 Avg Close — Range —
Q2 2019
Shares 1,889 Value ($000) $218 Avg Close — Range —
Q1 2019
Shares 1,986 Value ($000) $218 Avg Close — Range —
Q3 2018
Shares 1,986 Value ($000) $220 Avg Close — Range —
Q2 2018
Shares 1,986 Value ($000) $202 Avg Close — Range —
Q1 2018
Shares 1,986 Value ($000) $201 Avg Close — Range —