VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329 Value ($000) $301 Avg Close — Range —
Q3 2025
Shares 1,379 Value ($000) $301 Avg Close — Range —
Q2 2025
Shares 1,321 Value ($000) $275 Avg Close — Range —
Q1 2025
Shares 1,321 Value ($000) $260 Avg Close — Range —
Q4 2024
Shares 1,411 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 1,322 Value ($000) $261 Avg Close — Range —
Q2 2024
Shares 1,404 Value ($000) $267 Avg Close — Range —
Q1 2024
Shares 1,419 Value ($000) $246 Avg Close — Range —
Q4 2023
Shares 1,404 Value ($000) $239 Avg Close — Range —
Q3 2023
Shares 1,404 Value ($000) $219 Avg Close — Range —
Q2 2023
Shares 1,404 Value ($000) $228 Avg Close — Range —
Q1 2023
Shares 1,404 Value ($000) $216 Avg Close — Range —
Q4 2022
Shares 1,404 Value ($000) $213 Avg Close — Range —
Q2 2022
Shares 1,402 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 1,402 Value ($000) $227 Avg Close — Range —
Q4 2021
Shares 1,402 Value ($000) $241 Avg Close — Range —
Q3 2021
Shares 1,402 Value ($000) $215 Avg Close — Range —
Q2 2021
Shares 1,402 Value ($000) $217 Avg Close — Range —
Q1 2021
Shares 1,402 Value ($000) $206 Avg Close — Range —