VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,380 Value ($000) $963 Avg Close — Range —
Q3 2025
Shares 4,396 Value ($000) $949 Avg Close — Range —
Q2 2025
Shares 4,248 Value ($000) $869 Avg Close — Range —
Q1 2025
Shares 4,248 Value ($000) $824 Avg Close — Range —
Q4 2024
Shares 4,084 Value ($000) $800 Avg Close — Range —
Q3 2024
Shares 3,526 Value ($000) $698 Avg Close — Range —
Q2 2024
Shares 3,526 Value ($000) $644 Avg Close — Range —