VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $284 Avg Close — Range —
Q3 2025
Shares 1,498 Value ($000) $323 Avg Close — Range —
Q2 2025
Shares 1,451 Value ($000) $297 Avg Close — Range —
Q1 2025
Shares 1,528 Value ($000) $296 Avg Close — Range —
Q4 2024
Shares 1,598 Value ($000) $313 Avg Close — Range —
Q4 2021
Shares 20,559 Value ($000) $3,531 Avg Close — Range —
Q3 2021
Shares 21,341 Value ($000) $3,278 Avg Close — Range —
Q2 2021
Shares 21,375 Value ($000) $3,314 Avg Close — Range —
Q1 2021
Shares 22,682 Value ($000) $3,476 Avg Close — Range —
Q4 2020
Shares 31,511 Value ($000) $4,448 Avg Close — Range —
Q3 2020
Shares 38,942 Value ($000) $5,010 Avg Close — Range —
Q2 2020
Shares 42,401 Value ($000) $4,969 Avg Close — Range —